Cryptocurrency Prices by Market Cap

Crypshots stands as the best price-tracking website for Bitcoin and other Cryptocurrencies. We provide up-to-the-minute live cryptocurrency prices by collecting real-time data from hundreds of crypto exchanges and trading platforms so that you get precise market data every time.

Bitcoin

₹ 5504125.35

+0.90%

Ethereum

₹ 217399.99

+3.04%

Tether

₹ 87.19

-0.50%

Ripple

₹ 51.4

-0.21%

show 100

100

#	Coin Name	Last Price	24h %	24h High	24h Low	24h Vol
401	Vita Inu VINU	₹ 0.0000009381	+4.48%	₹ 0.0000009386	₹ 0.00000085	₹ 13926.20
402	Osmosis OSMO	₹ 46.93	+5.48%	₹ 51	₹ 40	₹ 97659.27
403	Volt Inu VOLT	₹ 0.00002207	+3.71%	₹ 0.0000222	₹ 0.00002065	₹ 158935.68
404	Dia DIA	₹ 30.89	-0.96%	₹ 32.99	₹ 25.68	₹ 7526.43
405	MahaDAO MAHA	₹ 59	---	₹ 59	₹ 59	N/A
406	XcelDefi XLD	₹ 1.3227	-22.19%	₹ 1.8295	₹ 1.3227	₹ 430.73
407	Giant Mammoth GMMT	₹ 1.178	+2.43%	₹ 1.18	₹ 1.1	₹ 441509.04
408	Prom PROM	₹ 493.78	+3.96%	₹ 493.78	₹ 470	₹ 1012.87
409	DeFiChain DFI	₹ 1.88	-6.00%	₹ 2.017	₹ 1.88	₹ 10546.18
410	Dymension DYM	₹ 173.41	+9.36%	₹ 175	₹ 158.49	₹ 361820.97
411	Ultima ULTIMA	₹ 560990	-0.36%	₹ 562990	₹ 510920.1	₹ 206747.11
412	Biswap BSW	₹ 6.396	+5.32%	₹ 6.992	₹ 5.784	₹ 146742.70
413	Sleepless AI AI	₹ 96.7936	-10.38%	₹ 108	₹ 94.1816	₹ 514684.73
414	Ontology Gas ONG	₹ 25.546	+10.28%	₹ 25.546	₹ 23.165	₹ 1160.80
415	Harvest Finance FARM	N/A	---	N/A	N/A	₹ 4966.71
416	FC Barcelona Fan Token BAR	₹ 1.765362	---	N/A	N/A	N/A
417	Alpine F1 Team Fan Token ALPINE	N/A	---	N/A	N/A	N/A
418	Manchester City Fan Token CITY	N/A	---	N/A	N/A	N/A
419	Juventus Fan Token JUV	₹ 145.76	---	N/A	N/A	N/A
420	DeFi DEFI	₹ 1.88	-0.53%	₹ 1.89	₹ 1.606	₹ 184193.62
421	IQ IQ	₹ 0.46104	+8.16%	₹ 0.5	₹ 0.42627	₹ 27076.86
422	Axelar WAXL	₹ 45.661	-10.66%	₹ 51.81	₹ 45.661	₹ 31589.73
423	AEVO AEVO	₹ 115.4	-7.46%	₹ 127.5	₹ 114	₹ 3650359.11
424	ether.fi ETHFI	₹ 129.37	+1.07%	₹ 136.02	₹ 125.89	₹ 619197.38
425	Energy Web Token EWT	₹ 123.44	+3.73%	₹ 125.76	₹ 119	₹ 148618.96
426	NULS NULS	₹ 32.324	-1.98%	₹ 33.891	₹ 31.709	₹ 56196.21
427	Mines of Dalarnia DAR	₹ 13.7621	+2.03%	₹ 14.0686	₹ 13.4884	₹ 6599.99
428	BENQI QI	₹ 1.2167	---	₹ 1.2167	₹ 1.2167	N/A
429	Synapse SYN	₹ 41.111	+1.37%	₹ 42.849	₹ 40.48	₹ 30662.04
430	Orion ORN	₹ 110.254	-1.99%	₹ 118	₹ 102	₹ 94683.37
431	Sun (New) SUN	₹ 2.25594	+4.93%	₹ 2.25594	₹ 2.0564	₹ 481927.75
432	Santos FC Fan Token SANTOS	₹ 227.91	+0.58%	₹ 237.1	₹ 226.26	₹ 3060.67
433	ConstitutionDAO PEOPLE	₹ 5.5817	+3.37%	₹ 5.62	₹ 4.89	₹ 502560.50
434	Boba Network BOBA	₹ 18.7	+1.84%	₹ 19.2289	₹ 17.7179	₹ 13349.28
435	Omni Network OMNI	₹ 770.2	+1.00%	₹ 818.1	₹ 752.5	₹ 598238.79
436	Tensor TNSR	₹ 32	-4.74%	₹ 33.839	₹ 31.988	₹ 781826.96
437	Planet IX IXT	₹ 0.11	---	₹ 0.11	₹ 0.11	N/A
438	RACA RACA	₹ 0.011	---	₹ 0.011	₹ 0.011	N/A
439	Shentu CTK	₹ 48.289	+7.26%	₹ 50.605	₹ 45.021	₹ 268190.53
440	Axelar AXL	₹ 52.68	---	N/A	N/A	N/A
441	LTO Network LTO	N/A	---	N/A	N/A	₹ 241345.13
442	Renzo REZ	₹ 3.428	+0.68%	₹ 3.7	₹ 3.401	₹ 318666.24
443	Vulcan Forged (LAVA) LAVA	₹ 1.14	+5.51%	₹ 1.14	₹ 1.06	₹ 60793.08
444	Concordium CCD	₹ 0.32862	-3.57%	₹ 0.4	₹ 0.28401	₹ 132525.11
445	BounceBit BB	₹ 31.042	-3.19%	₹ 33.835	₹ 30.676	₹ 979322.44
446	Walken WLKN	₹ 0.09	---	₹ 0.09	₹ 0.09	N/A
447	Myro MYRO	₹ 7.1545	+5.68%	₹ 7.3175	₹ 6.551	₹ 478353.83
448	Creditcoin CTC	₹ 38	---	₹ 38.989	₹ 35	₹ 3407.77
449	Stratis [New] STRAX	₹ 4.087	+6.35%	₹ 4.236	₹ 3.843	₹ 2704.19
450	AIOZ Network AIOZ	₹ 38.4725	+8.80%	₹ 39.7483	₹ 33.8031	₹ 253513.29
451	Big Time BIGTIME	₹ 12.3219	-4.29%	₹ 13.5	₹ 10.4583	₹ 365022.58
452	Victoria VR VR	₹ 0.59	---	₹ 0.59	₹ 0.59	N/A
453	USDD USDD	₹ 81.3	---	₹ 81.3	₹ 81.3	N/A
454	Forta FORT	₹ 10.514	+1.57%	₹ 11.14	₹ 10.28	₹ 2342.26
455	Notcoin NOT	₹ 0.68971	+1.43%	₹ 0.74	₹ 0.66381	₹ 1144927.45
456	Fasttoken FTN	₹ 222.403	---	₹ 222.403	₹ 222.403	N/A
457	Akash Network AKT	₹ 236.169	-1.18%	₹ 245.152	₹ 223	₹ 281955.73
458	tomiNet TOMI	₹ 4.525	-0.48%	₹ 4.579	₹ 4.358	₹ 86495.00
459	Keep3rV1 KP3R	₹ 4160.218	---	₹ 6953.191	₹ 4045.815	₹ 5141.20
460	Velo VELO	₹ 1.3699	+1.01%	₹ 1.47	₹ 1.01006	₹ 166579.15
461	Nano XNO	N/A	---	N/A	N/A	N/A
462	BinaryX BNX	N/A	---	N/A	N/A	N/A
463	BarnBridge BOND	N/A	---	N/A	N/A	N/A
464	Open Custody Protocol OPEN	₹ 1.0509	---	₹ 1.0509	₹ 1.0509	N/A
465	Eesee ESE	N/A	---	N/A	N/A	N/A
466	Zeus Network ZEUS	N/A	---	N/A	N/A	N/A
467	Marlin POND	N/A	---	N/A	N/A	N/A
468	Secret SCRT	N/A	---	N/A	N/A	N/A
469	Aavegotchi GHST	N/A	---	N/A	N/A	N/A
470	SuperRare RARE	N/A	---	N/A	N/A	N/A
471	Automata Network ATA	N/A	---	N/A	N/A	N/A
472	Alchemix ALCX	N/A	---	N/A	N/A	N/A
473	League of Kingdoms Arena LOKA	N/A	---	N/A	N/A	N/A
474	Voxies VOXEL	N/A	---	N/A	N/A	N/A
475	Tranchess CHESS	N/A	---	N/A	N/A	N/A
476	S.S. Lazio Fan Token LAZIO	N/A	---	N/A	N/A	N/A
477	Firo FIRO	N/A	---	N/A	N/A	N/A
478	FC Porto Fan Token PORTO	N/A	---	N/A	N/A	N/A
479	Voyager Token VGX	N/A	---	N/A	N/A	N/A
480	ForTube FOR	N/A	---	N/A	N/A	N/A
481	Nexera NXRA	₹ 5.4	---	₹ 5.4	₹ 5.4	N/A
482	JUST JST	₹ 2.557	---	₹ 2.645	₹ 2.645	N/A
483	RFOX RFOX	₹ 0.55	---	₹ 0.55	₹ 0.55	N/A
484	First Digital USD FDUSD	₹ 93.699	---	₹ 93.699	₹ 93.699	N/A
485	ssv.network SSV	₹ 3000	---	N/A	N/A	N/A
486	Neutron NTRN	₹ 40.5	---	₹ 40.5	₹ 40.5	N/A
487	Vanar Chain VANRY	₹ 7.637	---	₹ 7.637	₹ 7.637	N/A
488	Galxe GAL	N/A	---	N/A	N/A	N/A
489	Trias Token (New) TRIAS	₹ 665.48	---	N/A	N/A	N/A
490	Oasys OAS	₹ 3.6	+12.15%	₹ 3.6	₹ 3.21	₹ 17428.41
491	Kishu Inu KISHU	₹ 0.00000002	+15.12%	₹ 0.00000003	₹ 0.00000002	₹ 14369.26
492	Brett (Based) BRETT	₹ 7.3602	+4.10%	₹ 7.68	₹ 6.672	₹ 865941.09
493	Mog Coin MOG	₹ 0.000111	---	₹ 0.000086	₹ 0.000085	₹ 225.92
494	Aerodrome Finance AERO	₹ 75.16	+9.45%	₹ 78.56	₹ 65.01	₹ 492830.30
495	Gravity G	₹ 3.3639	+5.33%	₹ 3.4	₹ 3.1937	₹ 28943.68
496	Aethir ATH	₹ 5.43	+4.14%	₹ 5.4499	₹ 5.0219	₹ 202395.90
497	Banana Gun BANANA	₹ 3426.9	-5.67%	₹ 3700	₹ 3363.6	₹ 257512.08
498	Coq Inu COQ	₹ 0.00014	---	₹ 0.000134	₹ 0.000112	₹ 3870.89
499	SmarDex SDEX	₹ 0.82624	+3.28%	₹ 0.86	₹ 0.79	₹ 763151.31
500	Wen WEN	₹ 0.008285	+8.40%	₹ 0.008398	₹ 0.00712	₹ 180293.77